14883 UB-TRIP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 UB-TRIP@EC2704A (CALL)

Nominal

0.040 +0.013 (+48.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.027	312.200	180,000	1,420,000	2.840	90,000	0.027	90,000	0.027
30/10/2026	0.026	309.800	900,000	1,420,000	2.840	450,000	0.026	450,000	0.024
29/10/2026	0.019	299.000	720,000	1,420,000	2.840	360,000	0.022	360,000	0.022
28/10/2026	0.026	309.000	0	1,420,000	2.840
27/10/2026	0.027	312.400	180,000	1,420,000	2.840	90,000	0.026	90,000	0.027
26/10/2026	0.030	314.200	1,440,000	1,420,000	2.840	720,000	0.028	720,000	0.028
23/10/2026	0.030	314.800	540,000	1,420,000	2.840	270,000	0.030	270,000	0.030
22/10/2026	0.026	306.400	0	1,420,000	2.840
21/10/2026	0.031	312.800	900,000	1,420,000	2.840	450,000	0.032	450,000	0.033
20/10/2026	0.033	315.400	0	1,420,000	2.840
16/10/2026	0.034	315.000	0	1,420,000	2.840
15/10/2026	0.031	309.200	360,000	1,420,000	2.840	180,000	0.031	180,000	0.030
14/10/2026	0.029	307.000	50,000	1,420,000	2.840	50,000	0.027
13/10/2026	0.030	306.600	900,000	1,470,000	2.940	450,000	0.027	450,000	0.028
12/10/2026	0.029	303.200	380,000	1,470,000	2.940	190,000	0.029	190,000	0.030
09/10/2026	0.031	304.400	100,000	1,470,000	2.940	100,000	0.031
08/10/2026	0.025	296.000	0	1,570,000	3.140
07/10/2026	0.030	302.800	920,000	1,570,000	3.140	460,000	0.029	460,000	0.029
06/10/2026	0.030	301.000	560,000	1,570,000	3.140	280,000	0.030	280,000	0.031
05/10/2026	0.029	301.600	180,000	1,570,000	3.140	90,000	0.029	90,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.