14829 JPPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 JPPINAN@EC2701A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.012	50.300	0	8,300,000	6.917
30/10/2026	0.012	49.740	0	8,300,000	6.917
29/10/2026	0.012	49.620	0	8,300,000	6.917
28/10/2026	0.012	48.380	0	8,300,000	6.917
27/10/2026	0.012	48.680	0	8,300,000	6.917
26/10/2026	0.012	48.460	0	8,300,000	6.917
23/10/2026	0.012	49.020	120,000	8,300,000	6.917	60,000	0.012	50,000	0.015
22/10/2026	0.012	48.480	10,000	8,310,000	6.925
21/10/2026	0.015	49.180	0	8,310,000	6.925
20/10/2026	0.015	49.200	10,000	8,310,000	6.925	10,000	0.015
16/10/2026	0.016	50.050	60,000	8,320,000	6.933	60,000	0.017
15/10/2026	0.016	50.400	120,000	8,380,000	6.983	120,000	0.015
14/10/2026	0.018	50.600	3,370,000	8,500,000	7.083	1,680,000	0.018	1,690,000	0.018
13/10/2026	0.020	51.350	1,670,000	8,490,000	7.075	850,000	0.020	820,000	0.019
12/10/2026	0.021	51.650	750,000	8,520,000	7.100	360,000	0.021	390,000	0.021
09/10/2026	0.023	51.850	1,630,000	8,490,000	7.075	890,000	0.022	740,000	0.022
08/10/2026	0.022	51.300	1,100,000	8,640,000	7.200	800,000	0.023	300,000	0.022
07/10/2026	0.024	51.500	2,720,000	9,140,000	7.617	1,360,000	0.024	1,360,000	0.023
06/10/2026	0.025	51.550	2,920,000	9,140,000	7.617	1,490,000	0.025	1,430,000	0.025
05/10/2026	0.027	51.750	0	9,200,000	7.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.