Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14799 JP-CRRC@EC2412A (CALL)
Nominal 
0.029 +0.003 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.026 | 4.640 | 0 | 1,900,000 | 3.167 | ||||
| 29/11/2024 | 0.026 | 4.550 | 0 | 1,900,000 | 3.167 | ||||
| 28/11/2024 | 0.028 | 4.540 | 0 | 1,900,000 | 3.167 | ||||
| 27/11/2024 | 0.033 | 4.630 | 0 | 1,900,000 | 3.167 | ||||
| 26/11/2024 | 0.033 | 4.590 | 0 | 1,900,000 | 3.167 | ||||
| 25/11/2024 | 0.036 | 4.610 | 390,000 | 1,900,000 | 3.167 | 390,000 | 0.036 | ||
| 22/11/2024 | 0.043 | 4.660 | 10,000 | 2,290,000 | 3.817 | 10,000 | 0.045 | ||
| 21/11/2024 | 0.059 | 4.800 | 5,000 | 2,300,000 | 3.833 | 5,000 | 0.060 | ||
| 20/11/2024 | 0.062 | 4.820 | 0 | 2,295,000 | 3.825 | ||||
| 19/11/2024 | 0.062 | 4.830 | 0 | 2,295,000 | 3.825 | ||||
| 18/11/2024 | 0.062 | 4.870 | 0 | 2,295,000 | 3.825 | ||||
| 15/11/2024 | 0.062 | 4.820 | 0 | 2,295,000 | 3.825 | ||||
| 14/11/2024 | 0.061 | 4.770 | 5,000 | 2,295,000 | 3.825 | 5,000 | 0.065 | ||
| 13/11/2024 | 0.071 | 4.900 | 0 | 2,290,000 | 3.817 | ||||
| 12/11/2024 | 0.063 | 4.820 | 1,000,000 | 2,290,000 | 3.817 | 1,000,000 | 0.063 | ||
| 11/11/2024 | 0.088 | 5.000 | 5,000 | 3,290,000 | 5.483 | 5,000 | 0.088 | ||
| 08/11/2024 | 0.114 | 5.170 | 15,000 | 3,285,000 | 5.475 | 15,000 | 0.120 | ||
| 07/11/2024 | 0.128 | 5.300 | 5,000 | 3,270,000 | 5.450 | 5,000 | 0.128 | ||
| 06/11/2024 | 0.128 | 5.290 | 0 | 3,265,000 | 5.442 | ||||
| 05/11/2024 | 0.110 | 5.190 | 0 | 3,265,000 | 5.442 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |