14760 CTPINAN@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14760 CTPINAN@EC2701B (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.010	50.300	100,000	7,725,000	14.050
30/10/2026	0.010	49.740	100,000	7,725,000	14.050
29/10/2026	0.010	49.620	1,000,000	7,725,000	14.050
28/10/2026	0.010	48.380	0	7,725,000	14.050
27/10/2026	0.010	48.680	0	7,725,000	14.050
26/10/2026	0.010	48.460	950,000	7,725,000	14.050
23/10/2026	0.012	49.020	940,000	7,725,000	14.050
22/10/2026	0.010	48.480	1,200,000	7,725,000	14.050	380,000	0.010
21/10/2026	0.012	49.180	510,000	8,105,000	14.740			100,000	0.014
20/10/2026	0.013	49.200	600,000	8,005,000	14.550	500,000	0.014
16/10/2026	0.016	50.050	0	8,505,000	15.460
15/10/2026	0.016	50.400	290,000	8,505,000	15.460	240,000	0.016
14/10/2026	0.017	50.600	3,610,000	8,745,000	15.900	1,020,000	0.017	1,170,000	0.017
13/10/2026	0.020	51.350	380,000	8,595,000	15.630			240,000	0.021
12/10/2026	0.023	51.650	860,000	8,355,000	15.190	580,000	0.025	130,000	0.023
09/10/2026	0.023	51.850	285,000	8,805,000	16.010	185,000	0.024	100,000	0.023
08/10/2026	0.023	51.300	2,900,000	8,890,000	16.160	910,000	0.023	1,745,000	0.025
07/10/2026	0.026	51.500	1,195,000	8,055,000	14.650	615,000	0.026	580,000	0.026
06/10/2026	0.027	51.550	4,370,000	8,090,000	14.710	1,605,000	0.029	2,615,000	0.029
05/10/2026	0.029	51.750	2,200,000	7,080,000	12.870	1,400,000	0.029	665,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.