14713 JP-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14713 JP-HSI @EP2509B (PUT)

Nominal

0.082 -0.002 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.084	23,544.310	0	510,000	0.170
21/05/2025	0.077	23,827.780	320,000	510,000	0.170	320,000	0.076
20/05/2025	0.083	23,681.480	0	830,000	0.277
19/05/2025	0.094	23,332.720	570,000	830,000	0.277			570,000	0.095
16/05/2025	0.094	23,345.050	1,500,000	260,000	0.087	1,500,000	0.097
15/05/2025	0.095	23,453.160	1,500,000	1,760,000	0.587			1,500,000	0.094
14/05/2025	0.093	23,640.650	0	260,000	0.087
13/05/2025	0.111	23,108.270	0	260,000	0.087
12/05/2025	0.099	23,549.460	0	260,000	0.087
09/05/2025	0.130	22,867.740	250,000	260,000	0.087			250,000	0.133
08/05/2025	0.136	22,775.920	0	10,000	0.003
07/05/2025	0.139	22,691.880	0	10,000	0.003
06/05/2025	0.141	22,662.710	0	10,000	0.003
02/05/2025	0.150	22,504.680	10,000	10,000	0.003			10,000	0.149
30/04/2025	0.168	22,119.410	80,000	0	0.000	40,000	0.171	40,000	0.181
29/04/2025	0.178	22,008.110	0	0	0.000
28/04/2025	0.188	21,971.960	0	0	0.000
25/04/2025	0.192	21,980.740	0	0	0.000
24/04/2025	0.200	21,909.760	0	0	0.000
23/04/2025	0.194	22,072.620	100,000	0	0.000	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.