14667 MS-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14667 MS-AIA @EC2701A (CALL)

Nominal

0.090 -0.005 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		74.350	0
24/08/2026		74.600	0	2,112,000	2.640	3,108,000	0.096	3,352,000	0.095
21/08/2026		75.150	0	1,868,000	2.335	4,776,000	0.093	4,516,000	0.093
20/08/2026		72.750	0	2,128,000	2.660	4,012,000	0.076	4,000,000	0.078
19/08/2026		73.000	0	2,140,000	2.675	820,000	0.079	840,000	0.079
18/08/2026		72.550	0	2,120,000	2.650	692,000	0.075	296,000	0.071
17/08/2026		73.400	0	2,516,000	3.145	8,072,000	0.077	1,184,000	0.070
14/08/2026		70.400	0	9,404,000	11.755	592,000	0.064	7,116,000	0.061
13/08/2026		72.550	0	2,880,000	3.600	1,756,000	0.077	1,576,000	0.075
12/08/2026		72.650	0	3,060,000	3.825	3,028,000	0.080	3,976,000	0.079
11/08/2026		72.850	0	2,112,000	2.640	1,692,000	0.089	1,512,000	0.090
10/08/2026		74.500	0	2,292,000	2.865	5,268,000	0.099	4,800,000	0.098
07/08/2026		74.150	0	2,760,000	3.450	10,740,000	0.087	9,336,000	0.084
06/08/2026		73.150	0	4,164,000	5.205	18,436,000	0.075	22,464,000	0.075
05/08/2026		77.750	0	136,000	0.170	8,196,000	0.139	8,256,000	0.139
04/08/2026		78.050	0	76,000	0.095	7,744,000	0.155	7,764,000	0.156
03/08/2026		78.550	0	56,000	0.070	18,556,000	0.159	18,612,000	0.158
31/07/2026		79.250	0	0	0.000	18,024,000	0.172	18,024,000	0.172
30/07/2026		79.650	0	0	0.000	9,924,000	0.180	9,924,000	0.179
29/07/2026		78.150	0	0	0.000	5,040,000	0.163	5,040,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.