14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.028	60.300	0	4,385,000	10.960
24/03/2026	0.033	58.950	50,000	4,385,000	10.960	50,000	0.033
23/03/2026	0.034	58.050	600,000	4,435,000	11.090	150,000	0.033	450,000	0.032
20/03/2026	0.026	60.300	315,000	4,135,000	10.340	165,000	0.024	150,000	0.025
19/03/2026	0.026	59.950	600,000	4,150,000	10.380	300,000	0.025	300,000	0.026
18/03/2026	0.025	60.950	0	4,150,000	10.380
17/03/2026	0.029	59.100	0	4,150,000	10.380
16/03/2026	0.030	58.950	0	4,150,000	10.380
13/03/2026	0.031	58.250	300,000	4,150,000	10.380	150,000	0.031	150,000	0.032
12/03/2026	0.030	59.200	0	4,150,000	10.380
11/03/2026	0.029	60.050	50,000	4,150,000	10.380			50,000	0.029
10/03/2026	0.031	60.000	0	4,100,000	10.250
09/03/2026	0.038	58.800	300,000	4,100,000	10.250	200,000	0.039	100,000	0.037
06/03/2026	0.026	61.550	0	4,200,000	10.500
05/03/2026	0.027	61.150	1,562,500	4,200,000	10.500	812,500	0.026	750,000	0.026
04/03/2026	0.031	59.850	667,500	4,262,500	10.660	367,500	0.029	300,000	0.029
03/03/2026	0.024	62.650	0	4,330,000	10.830
02/03/2026	0.024	62.650	0	4,330,000	10.830
27/02/2026	0.021	64.400	0	4,330,000	10.830
26/02/2026	0.021	64.800	57,500	4,330,000	10.830	30,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.