14637 JPALUCO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14637 JPALUCO@EC2702A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.047	7.315	96,000	288,000	0.288	48,000	0.050	48,000	0.050
05/11/2026	0.054	7.500	416,000	288,000	0.288	368,000	0.055	48,000	0.053
04/11/2026	0.050	7.440	0	608,000	0.608
03/11/2026	0.048	7.300	192,000	608,000	0.608	96,000	0.047	96,000	0.048
02/11/2026	0.044	7.180	544,000	608,000	0.608	112,000	0.045	432,000	0.044
30/10/2026	0.042	7.120	192,000	288,000	0.288	96,000	0.040	96,000	0.040
29/10/2026	0.038	6.925	24,896,000	288,000	0.288	10,448,000	0.040	10,448,000	0.041
28/10/2026	0.045	7.115	6,112,000	288,000	0.288	3,056,000	0.046	3,056,000	0.047
27/10/2026	0.045	7.090	256,000	288,000	0.288	128,000	0.045	128,000	0.045
26/10/2026	0.043	7.030	96,000	288,000	0.288	48,000	0.041	48,000	0.041
23/10/2026	0.048	7.140	96,000	288,000	0.288	48,000	0.033	48,000	0.035
22/10/2026	0.033	6.675	272,000	288,000	0.288	208,000	0.034	64,000	0.036
21/10/2026	0.045	7.025	96,000	432,000	0.432	48,000	0.047	48,000	0.047
20/10/2026	0.048	7.075	0	432,000	0.432
16/10/2026	0.054	7.270	0	432,000	0.432
15/10/2026	0.053	7.180	36,384,000	432,000	0.432	18,192,000	0.060	18,192,000	0.060
14/10/2026	0.074	7.660	0	432,000	0.432
13/10/2026	0.078	7.770	0	432,000	0.432
12/10/2026	0.078	7.725	96,000	432,000	0.432	48,000	0.081	48,000	0.082
09/10/2026	0.080	7.760	224,000	432,000	0.432	112,000	0.076	112,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.