14596 MS-HSI @EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14596 MS-HSI @EC2508C (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.051	23,544.310	0	0	0.000
21/05/2025	0.062	23,827.780	120,000	0	0.000	120,000	0.062
20/05/2025	0.059	23,681.480	0	120,000	0.060
19/05/2025	0.049	23,332.720	30,000	120,000	0.060			30,000	0.046
16/05/2025	0.054	23,345.050	0	90,000	0.045
15/05/2025	0.058	23,453.160	0	90,000	0.045
14/05/2025	0.068	23,640.650	0	90,000	0.045
13/05/2025	0.054	23,108.270	6,400,000	90,000	0.045	6,370,000	0.057	30,000	0.056
12/05/2025	0.075	23,549.460	40,500,000	6,430,000	3.231	18,430,000	0.063	21,720,000	0.064
09/05/2025	0.051	22,867.740	11,170,000	3,140,000	1.578	4,140,000	0.051	7,030,000	0.048
08/05/2025	0.051	22,775.920	520,000	250,000	0.126	260,000	0.050	260,000	0.049
07/05/2025	0.052	22,691.880	250,000	250,000	0.126			250,000	0.058
06/05/2025	0.050	22,662.710	0	0	0.000
02/05/2025	0.049	22,504.680	20,000	0	0.000	10,000	0.042	10,000	0.042
30/04/2025	0.039	22,119.410	0	0	0.000
29/04/2025	0.039	22,008.110	0	0	0.000
28/04/2025	0.041	21,971.960	0	0	0.000
25/04/2025	0.043	21,980.740	0	0	0.000
24/04/2025	0.044	21,909.760	600,000	0	0.000	300,000	0.044	300,000	0.034
23/04/2025		22,072.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.