14576 BP-NWD @EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14576 BP-NWD @EC2401A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/09/2023	0.011	15.380	0	3,235,000	8.088
19/09/2023	0.011	15.400	0	3,235,000	8.088
18/09/2023	0.011	15.520	0	3,235,000	8.088
15/09/2023	0.011	15.800	0	3,235,000	8.088
14/09/2023	0.011	15.740	0	3,235,000	8.088
13/09/2023	0.012	16.000	0	3,235,000	8.088
12/09/2023	0.012	15.760	0	3,235,000	8.088
11/09/2023	0.012	15.820	0	3,235,000	8.088
08/09/2023			0
07/09/2023	0.012	16.840	0	3,235,000	8.088
06/09/2023	0.012	17.080	0	3,235,000	8.088
05/09/2023	0.012	16.940	0	3,235,000	8.088
04/09/2023	0.012	17.400	0	3,235,000	8.088
01/09/2023			0
31/08/2023	0.012	16.660	0	3,235,000	8.088
30/08/2023	0.012	17.040	490,000	3,235,000	8.088	490,000	0.010
29/08/2023	0.010	16.520	0	3,725,000	9.312
28/08/2023	0.010	15.860	0	3,725,000	9.312
25/08/2023	0.012	16.320	0	3,725,000	9.312
24/08/2023	0.012	17.320	60,000	3,725,000	9.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.