14526 JPHSTEC@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14526 JPHSTEC@EP2701B (PUT)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.059	4,588.540	10,000	520,000	0.520	10,000	0.060
24/08/2026	0.058	4,594.040	230,000	530,000	0.530	220,000	0.057	10,000	0.059
21/08/2026	0.046	4,766.160	770,000	740,000	0.740	480,000	0.046	290,000	0.048
20/08/2026	0.051	4,700.530	0	930,000	0.930
19/08/2026	0.051	4,682.050	0	930,000	0.930
18/08/2026	0.049	4,739.180	0	930,000	0.930
17/08/2026	0.047	4,782.030	0	930,000	0.930
14/08/2026	0.050	4,707.620	0	930,000	0.930
13/08/2026	0.049	4,792.390	0	930,000	0.930
12/08/2026	0.050	4,776.440	0	930,000	0.930
11/08/2026	0.048	4,824.420	240,000	930,000	0.930			240,000	0.046
10/08/2026	0.046	4,919.460	0	690,000	0.690
07/08/2026	0.050	4,858.290	0	690,000	0.690
06/08/2026	0.050	4,820.780	50,000	690,000	0.690			50,000	0.049
05/08/2026	0.046	4,933.070	80,000	640,000	0.640	80,000	0.046
04/08/2026	0.051	4,885.610	0	720,000	0.720
03/08/2026	0.053	4,875.610	290,000	720,000	0.720			290,000	0.053
31/07/2026	0.057	4,829.220	50,000	430,000	0.430			50,000	0.057
30/07/2026	0.059	4,803.770	0	380,000	0.380
29/07/2026	0.058	4,864.730	390,000	380,000	0.380	170,000	0.058	220,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.