14523 JPHSTEC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14523 JPHSTEC@EP2701A (PUT)

Nominal

0.054 -0.014 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.068	4,073.380	150,000	30,000	0.030	150,000	0.066
07/10/2026	0.054	4,194.490	0	180,000	0.180
06/10/2026	0.054	4,223.080	0	180,000	0.180
05/10/2026	0.062	4,183.680	170,000	180,000	0.180			170,000	0.063
02/10/2026	0.065	4,157.940	0	10,000	0.010
30/09/2026	0.054	4,253.890	0	10,000	0.010
29/09/2026	0.056	4,249.620	0	10,000	0.010
28/09/2026	0.054	4,296.000	260,000	10,000	0.010	260,000	0.054
25/09/2026	0.053	4,311.780	0	270,000	0.270
24/09/2026	0.050	4,361.130	0	270,000	0.270
23/09/2026	0.050	4,379.070	0	270,000	0.270
22/09/2026	0.048	4,438.210	0	270,000	0.270
21/09/2026	0.050	4,423.290	0	270,000	0.270
18/09/2026	0.050	4,405.500	40,000	270,000	0.270	20,000	0.050	20,000	0.053
17/09/2026	0.058	4,310.740	0	270,000	0.270
16/09/2026	0.058	4,325.450	0	270,000	0.270
15/09/2026	0.060	4,291.340	0	270,000	0.270
14/09/2026	0.060	4,317.940	0	270,000	0.270
11/09/2026	0.062	4,320.570	10,000	270,000	0.270			10,000	0.065
10/09/2026	0.060	4,330.490	450,000	260,000	0.260	450,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.