14473 BPXIAMI@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 BPXIAMI@EC2612E (CALL)

Nominal

0.480 -0.030 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.480	30.100	0
10/11/2026	0.510	30.600	0	270,000	0.386
09/11/2026	0.490	30.100	0	270,000	0.386
06/11/2026	0.520	30.380	100,000	270,000	0.386			100,000	0.610
05/11/2026	0.590	31.300	4,000	170,000	0.243	4,000	0.470
04/11/2026	0.375	28.760	436,000	174,000	0.249	396,000	0.345
03/11/2026	0.365	28.600	0	570,000	0.814
02/11/2026	0.345	28.100	192,000	570,000	0.814	60,000	0.280	132,000	0.350
30/10/2026	0.241	26.480	954,000	498,000	0.711	330,000	0.263	524,000	0.260
29/10/2026	0.190	25.680	0	304,000	0.434
28/10/2026	0.193	25.620	82,000	304,000	0.434	82,000	0.204
27/10/2026	0.197	25.660	206,000	386,000	0.551	22,000	0.249	184,000	0.213
26/10/2026	0.275	26.900	696,000	224,000	0.320	564,000	0.249	86,000	0.250
23/10/2026	0.275	26.800	5,184,000	702,000	1.003	2,406,000	0.280	2,778,000	0.282
22/10/2026	0.211	25.800	520,000	330,000	0.471	188,000	0.211	306,000	0.226
21/10/2026	0.270	26.800	6,220,000	212,000	0.303	3,150,000	0.291	3,070,000	0.293
20/10/2026	0.290	27.060	5,990,000	292,000	0.417	3,004,000	0.295	2,984,000	0.294
16/10/2026	0.275	26.660	6,010,000	312,000	0.446	2,954,000	0.288	3,056,000	0.287
15/10/2026	0.300	27.080	8,000	210,000	0.300
14/10/2026	0.248	26.380	82,000	210,000	0.300	82,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.