14453 UB-HSI @EC2701F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 UB-HSI @EC2701F (CALL)

Nominal

0.100 +0.002 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		24,557.040	0
09/11/2026		24,448.950	0	4,350,000	1.450	6,230,000	0.109	9,260,000	0.107
06/11/2026		24,481.860	0	1,320,000	0.440	6,240,000	0.105	6,100,000	0.110
05/11/2026		24,796.980	0	1,460,000	0.490	7,450,000	0.104	4,120,000	0.093
04/11/2026		23,919.500	0	4,790,000	1.600	10,210,000	0.062	6,810,000	0.060
03/11/2026		23,525.970	0	8,190,000	2.730	7,700,000	0.058	10,280,000	0.058
02/11/2026		23,393.320	0	5,610,000	1.870	6,800,000	0.056	5,400,000	0.054
30/10/2026		23,294.420	0	7,010,000	2.340	11,090,000	0.050	3,420,000	0.052
29/10/2026		22,958.650	0	14,680,000	4.890	13,110,000	0.048	11,080,000	0.046
28/10/2026		23,094.830	0	16,710,000	5.570	7,710,000	0.049	14,320,000	0.048
27/10/2026		23,041.320	0	10,100,000	3.370	150,000	0.052	5,200,000	0.048
26/10/2026		23,211.810	0	5,050,000	1.680	2,790,000	0.057	250,000	0.055
23/10/2026		23,093.370	0	7,590,000	2.530	8,830,000	0.054	5,360,000	0.055
22/10/2026		22,934.680	0	11,060,000	3.690	500,000	0.052	6,960,000	0.053
21/10/2026		23,651.870	0	4,600,000	1.530	400,000	0.075	1,490,000	0.077
20/10/2026		23,867.740	0	3,510,000	1.170			50,000	0.084
16/10/2026		24,186.830	0	3,460,000	1.150	1,120,000	0.099	10,000	0.094
15/10/2026		24,062.720	0	4,570,000	1.520			1,140,000	0.090
14/10/2026		24,314.170	0	3,430,000	1.140	200,000	0.104
13/10/2026		24,345.220	0	3,630,000	1.210	40,000	0.095	500,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.