14436 JP-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 JP-AIA @EC2701A (CALL)

Nominal

0.098 -0.005 (-4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		74.350	0
24/08/2026		74.600	0	2,780,000	3.971	2,340,000	0.103	1,710,000	0.105
21/08/2026		75.150	0	3,410,000	4.871	2,660,000	0.102	570,000	0.105
20/08/2026		72.750	0	5,500,000	7.857	25,860,000	0.086	27,440,000	0.086
19/08/2026		73.000	0	3,920,000	5.600	29,460,000	0.084	29,490,000	0.083
18/08/2026		72.550	0	3,890,000	5.557	20,100,000	0.080	20,510,000	0.080
17/08/2026		73.400	0	3,480,000	4.971	2,390,000	0.089	280,000	0.096
14/08/2026		70.400	0	5,590,000	7.986	100,000	0.068	2,700,000	0.072
13/08/2026		72.550	0	2,990,000	4.271	160,000	0.086	110,000	0.088
12/08/2026		72.650	0	3,040,000	4.343	170,000	0.091	120,000	0.088
11/08/2026		72.850	0	3,090,000	4.414	750,000	0.101	490,000	0.095
10/08/2026		74.500	0	3,350,000	4.786	2,980,000	0.108	2,590,000	0.107
07/08/2026		74.150	0	3,740,000	5.343	27,740,000	0.093	25,850,000	0.089
06/08/2026		73.150	0	5,630,000	8.043	42,550,000	0.087	48,180,000	0.084
05/08/2026		77.750	0	0	0.000	30,000	0.138	30,000	0.137
04/08/2026		78.050	0	0	0.000
03/08/2026		78.550	0	0	0.000	30,000	0.157	30,000	0.157
31/07/2026		79.250	0	0	0.000	100,000	0.158	100,000	0.159
30/07/2026		79.650	0	0	0.000	120,000	0.167	120,000	0.167
29/07/2026		78.150	0	0	0.000	30,000	0.162	30,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.