14432 CT-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 CT-TRIP@EC2706A (CALL)

Nominal

0.052 +0.015 (+40.541%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.037	312.200	722,500	832,500	0.650	357,500	0.037	365,000	0.039
30/10/2026	0.037	309.800	870,000	825,000	0.640	460,000	0.039	410,000	0.039
29/10/2026	0.030	299.000	0	875,000	0.680
28/10/2026	0.037	309.000	0	875,000	0.680
27/10/2026	0.039	312.400	0	875,000	0.680
26/10/2026	0.041	314.200	480,000	875,000	0.680	240,000	0.040	240,000	0.039
23/10/2026	0.041	314.800	400,000	875,000	0.680	200,000	0.041	200,000	0.040
22/10/2026	0.037	306.400	0	875,000	0.680
21/10/2026	0.041	312.800	280,000	875,000	0.680	140,000	0.043	140,000	0.043
20/10/2026	0.043	315.400	0	875,000	0.680
16/10/2026	0.044	315.000	50,000	875,000	0.680	50,000	0.044
15/10/2026	0.038	309.200	0	925,000	0.720
14/10/2026	0.037	307.000	0	925,000	0.720
13/10/2026	0.037	306.600	0	925,000	0.720
12/10/2026	0.036	303.200	0	925,000	0.720
09/10/2026	0.036	304.400	442,500	925,000	0.720	282,500	0.035	160,000	0.034
08/10/2026	0.032	296.000	175,000	1,047,500	0.820	100,000	0.032	75,000	0.032
07/10/2026	0.036	302.800	100,000	1,072,500	0.840	100,000	0.034
06/10/2026	0.035	301.000	942,500	1,172,500	0.920	590,000	0.035	342,500	0.036
05/10/2026	0.035	301.600	2,095,000	1,420,000	1.110	975,000	0.032	1,060,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.