14394 BP-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14394 BP-HKEX@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	414.400	1,000,000	92,400,000	61.600
04/02/2026	0.010	420.200	0	92,400,000	61.600
03/02/2026	0.010	422.000	1,200,000	92,400,000	61.600
02/02/2026	0.011	424.200	0	92,400,000	61.600
30/01/2026	0.014	432.200	400,000	92,400,000	61.600
29/01/2026	0.018	444.200	9,350,000	92,400,000	61.600
28/01/2026	0.016	439.200	8,050,000	92,400,000	61.600
27/01/2026	0.012	430.400	100,000	92,400,000	61.600
26/01/2026	0.012	423.000	2,050,000	92,400,000	61.600
23/01/2026	0.011	422.000	700,000	92,400,000	61.600
22/01/2026	0.012	426.400	0	92,400,000	61.600
21/01/2026	0.012	427.400	1,200,000	92,400,000	61.600
20/01/2026	0.013	427.000	650,000	92,400,000	61.600
19/01/2026	0.015	431.800	0	92,400,000	61.600
16/01/2026	0.015	438.400	1,800,000	92,400,000	61.600
15/01/2026	0.016	438.600	7,950,000	92,400,000	61.600			1,800,000	0.016
14/01/2026	0.015	434.800	2,600,000	90,600,000	60.400			1,000,000	0.016
13/01/2026	0.015	431.800	12,600,000	89,600,000	59.733			10,700,000	0.015
12/01/2026	0.013	426.200	350,000	78,900,000	52.600
09/01/2026	0.014	426.800	200,000	78,900,000	52.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.