14363 MSTENCT@EP2403A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14363 MSTENCT@EP2403A (PUT)

Nominal

0.205 -0.014 (-6.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.219	297.400	0	0	0.000
27/09/2023	0.215	302.000	0	0	0.000
26/09/2023	0.215	300.000	0	0	0.000
25/09/2023	0.207	304.400	0	0	0.000
22/09/2023	0.193	313.600	0	0	0.000
21/09/2023	0.208	303.000	0	0	0.000
20/09/2023	0.195	309.200	0	0	0.000
19/09/2023	0.193	312.400	0	0	0.000
18/09/2023	0.193	312.200	0	0	0.000
15/09/2023	0.182	317.200	0	0	0.000
14/09/2023	0.181	319.800	0	0	0.000
13/09/2023	0.180	320.200	0	0	0.000
12/09/2023	0.179	322.000	0	0	0.000
11/09/2023	0.179	324.000	0	0	0.000
08/09/2023			0
07/09/2023	0.179	321.600	0	0	0.000
06/09/2023	0.170	327.600	0	0	0.000
05/09/2023	0.170	329.000	0	0	0.000
04/09/2023	0.165	333.400	0	0	0.000
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.