14344 JPLAOPU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14344 JPLAOPU@EC2703A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.021	313.800	0	1,005,000	1.436
09/11/2026	0.019	306.800	260,000	1,005,000	1.436	230,000	0.019	30,000	0.019
06/11/2026	0.019	303.600	85,000	1,205,000	1.721			85,000	0.020
05/11/2026	0.019	304.600	2,565,000	1,120,000	1.600	2,025,000	0.020	535,000	0.020
04/11/2026	0.012	281.200	0	2,610,000	3.729
03/11/2026	0.011	274.000	100,000	2,610,000	3.729	100,000	0.011
02/11/2026	0.012	269.000	0	2,710,000	3.871
30/10/2026	0.012	274.000	60,000	2,710,000	3.871	60,000	0.012
29/10/2026	0.012	278.200	0	2,770,000	3.957
28/10/2026	0.014	283.600	0	2,770,000	3.957
27/10/2026	0.013	276.000	0	2,770,000	3.957
26/10/2026	0.013	277.200	420,000	2,770,000	3.957			420,000	0.012
23/10/2026	0.016	284.600	0	2,350,000	3.357
22/10/2026	0.016	284.200	315,000	2,350,000	3.357			315,000	0.016
21/10/2026	0.021	296.600	120,000	2,035,000	2.907			120,000	0.022
20/10/2026	0.026	309.000	0	1,915,000	2.736
16/10/2026	0.029	318.600	100,000	1,915,000	2.736	100,000	0.029
15/10/2026	0.027	311.600	60,000	2,015,000	2.879	30,000	0.026	30,000	0.026
14/10/2026	0.026	307.600	60,000	2,015,000	2.879			60,000	0.028
13/10/2026	0.029	314.800	75,000	1,955,000	2.793	10,000	0.024	50,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.