14320 BPKINGD@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14320 BPKINGD@EP2605A (PUT)

Nominal

0.157 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.157	13.350	0
23/12/2025	0.157	13.460	0	0	0.000
22/12/2025	0.157	13.440	0	0	0.000
19/12/2025	0.151	13.730	0	0	0.000
18/12/2025	0.152	13.680	0	0	0.000
17/12/2025	0.147	13.930	0	0	0.000
16/12/2025	0.159	13.660	0	0	0.000
15/12/2025	0.169	13.390	0	0	0.000
12/12/2025	0.167	13.220	0	0	0.000
11/12/2025	0.169	13.550	120,000	0	0.000	60,000	0.162	60,000	0.157
10/12/2025	0.157	13.970	0	0	0.000
09/12/2025	0.172	13.670	0	0	0.000
08/12/2025	0.179	13.440	0	0	0.000
05/12/2025	0.173	13.870	0	0	0.000
04/12/2025	0.189	13.410	495,000	0	0.000	495,000	0.199
03/12/2025	0.203	13.160	495,000	495,000	1.238			495,000	0.204
02/12/2025	0.175	13.780	0	0	0.000
01/12/2025	0.167	14.160	0	0	0.000
28/11/2025	0.167	14.120	0	0	0.000
27/11/2025	0.167	14.270	2,970,000	0	0.000	1,485,000	0.165	1,485,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.