14316 UB-HSI @EC2612J (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14316 UB-HSI @EC2612J (CALL)

Nominal

0.087 -0.015 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.102	24,796.980	7,870,000	100,000	0.030	3,700,000	0.087	3,130,000	0.083
04/11/2026	0.048	23,919.500	3,170,000	670,000	0.220	1,550,000	0.047	1,520,000	0.045
03/11/2026	0.035	23,525.970	5,880,000	700,000	0.230	3,060,000	0.033	2,820,000	0.034
02/11/2026	0.033	23,393.320	4,350,000	940,000	0.310	1,840,000	0.035	2,080,000	0.035
30/10/2026	0.031	23,294.420	0	700,000	0.230
29/10/2026	0.023	22,958.650	0	700,000	0.230
28/10/2026	0.027	23,094.830	0	700,000	0.230
27/10/2026	0.027	23,041.320	70,000	700,000	0.230	70,000	0.029
26/10/2026	0.034	23,211.810	70,000	770,000	0.260			70,000	0.033
23/10/2026	0.034	23,093.370	550,000	700,000	0.230	200,000	0.030	350,000	0.034
22/10/2026	0.031	22,934.680	450,000	550,000	0.180	50,000	0.031	400,000	0.035
21/10/2026	0.053	23,651.870	100,000	200,000	0.070	100,000	0.053
20/10/2026	0.061	23,867.740	200,000	300,000	0.100			200,000	0.063
16/10/2026	0.074	24,186.830	0	100,000	0.030
15/10/2026	0.070	24,062.720	20,000	100,000	0.030	10,000	0.070	10,000	0.070
14/10/2026	0.083	24,314.170	0	100,000	0.030
13/10/2026	0.085	24,345.220	0	100,000	0.030
12/10/2026	0.081	24,271.200	0	100,000	0.030
09/10/2026	0.080	24,211.350	50,000	100,000	0.030			50,000	0.080
08/10/2026	0.061	23,785.790	10,000	50,000	0.020			10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.