Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14307 HS-AAC @EC2512B (CALL)
Nominal 
0.056 -0.001 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.057 | 38.050 | 2,075,000 | 2,000,000 | 2.500 | 1,025,000 | 0.060 | 1,050,000 | 0.060 |
| 21/05/2025 | 0.062 | 38.750 | 4,800,000 | 1,975,000 | 2.470 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 20/05/2025 | 0.063 | 38.800 | 3,500,000 | 1,975,000 | 2.470 | 1,750,000 | 0.062 | 1,750,000 | 0.060 |
| 19/05/2025 | 0.058 | 38.200 | 2,175,000 | 1,975,000 | 2.470 | 1,175,000 | 0.056 | 1,000,000 | 0.058 |
| 16/05/2025 | 0.068 | 39.300 | 4,350,000 | 2,150,000 | 2.690 | 2,125,000 | 0.065 | 2,225,000 | 0.064 |
| 15/05/2025 | 0.073 | 39.950 | 2,950,000 | 2,050,000 | 2.560 | 1,475,000 | 0.079 | 1,475,000 | 0.079 |
| 14/05/2025 | 0.076 | 40.450 | 3,975,000 | 2,050,000 | 2.560 | 1,975,000 | 0.078 | 2,000,000 | 0.079 |
| 13/05/2025 | 0.082 | 41.100 | 12,200,000 | 2,025,000 | 2.530 | 6,100,000 | 0.088 | 6,100,000 | 0.089 |
| 12/05/2025 | 0.095 | 42.400 | 7,950,000 | 2,025,000 | 2.530 | 4,300,000 | 0.074 | 3,550,000 | 0.071 |
| 09/05/2025 | 0.054 | 36.750 | 2,500,000 | 2,775,000 | 3.470 | 1,200,000 | 0.056 | 1,300,000 | 0.055 |
| 08/05/2025 | 0.056 | 36.700 | 2,175,000 | 2,675,000 | 3.340 | 1,075,000 | 0.056 | 1,050,000 | 0.056 |
| 07/05/2025 | 0.059 | 36.800 | 5,425,000 | 2,700,000 | 3.380 | 2,675,000 | 0.065 | 2,550,000 | 0.066 |
| 06/05/2025 | 0.061 | 37.050 | 1,850,000 | 2,825,000 | 3.530 | 750,000 | 0.058 | 1,100,000 | 0.060 |
| 02/05/2025 | 0.070 | 38.050 | 3,650,000 | 2,475,000 | 3.090 | 1,825,000 | 0.068 | 1,825,000 | 0.067 |
| 30/04/2025 | 0.063 | 37.150 | 3,100,000 | 2,475,000 | 3.090 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 29/04/2025 | 0.057 | 36.200 | 0 | 2,475,000 | 3.090 | ||||
| 28/04/2025 | 0.056 | 35.750 | 1,800,000 | 2,475,000 | 3.090 | 750,000 | 0.055 | 900,000 | 0.055 |
| 25/04/2025 | 0.061 | 36.550 | 3,025,000 | 2,325,000 | 2.910 | 1,450,000 | 0.061 | 1,550,000 | 0.061 |
| 24/04/2025 | 0.052 | 35.350 | 4,050,000 | 2,225,000 | 2.780 | 2,025,000 | 0.058 | 2,025,000 | 0.058 |
| 23/04/2025 | 0.060 | 36.400 | 2,600,000 | 2,225,000 | 2.780 | 1,550,000 | 0.059 | 1,050,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |