14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.260	37.680	0	25,000	0.010
05/02/2026	0.260	37.520	50,000	25,000	0.010	25,000	0.255	25,000	0.250
04/02/2026	0.248	36.560	650,000	25,000	0.010	325,000	0.245	325,000	0.245
03/02/2026	0.250	36.980	0	25,000	0.010
02/02/2026	0.239	35.860	2,300,000	25,000	0.010	1,150,000	0.243	1,150,000	0.245
30/01/2026	0.260	37.000	0	25,000	0.010
29/01/2026	0.275	37.900	0	25,000	0.010
28/01/2026	0.275	38.300	0	25,000	0.010
27/01/2026	0.275	38.120	0	25,000	0.010
26/01/2026	0.275	38.220	0	25,000	0.010
23/01/2026	0.290	39.320	0	25,000	0.010
22/01/2026	0.285	38.960	0	25,000	0.010
21/01/2026	0.275	38.400	0	25,000	0.010
20/01/2026	0.260	37.100	0	25,000	0.010
19/01/2026	0.275	37.860	50,000	25,000	0.010	50,000	0.275
16/01/2026	0.300	39.780	0	75,000	0.030
15/01/2026	0.305	40.020	0	75,000	0.030
14/01/2026	0.305	40.000	50,000	75,000	0.030	50,000	0.305
13/01/2026	0.300	39.780	0	125,000	0.050
12/01/2026	0.265	37.580	0	125,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.