14227 BI-CHQG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 BI-CHQG@EC2612A (CALL)

Nominal

0.155 -0.004 (-2.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		24.380	0
07/08/2026		24.180	0	1,165,000	1.664	680,000	0.149	680,000	0.148
06/08/2026		23.560	0	1,165,000	1.664	2,550,000	0.144	2,545,000	0.144
05/08/2026		24.040	0	1,170,000	1.671	3,150,000	0.154	3,150,000	0.153
04/08/2026		23.500	0	1,170,000	1.671			60,000	0.143
03/08/2026		22.960	0	1,110,000	1.586	385,000	0.129	125,000	0.126
31/07/2026		24.540	0	1,370,000	1.957	2,085,000	0.166	2,360,000	0.168
30/07/2026		24.040	0	1,095,000	1.564	15,220,000	0.170	14,830,000	0.170
29/07/2026		23.800	0	1,485,000	2.121	3,635,000	0.152	3,780,000	0.152
28/07/2026		23.000	0	1,340,000	1.914	3,915,000	0.129	3,550,000	0.129
27/07/2026		23.200	0	1,705,000	2.436	3,820,000	0.145	4,060,000	0.145
24/07/2026		23.300	0	1,465,000	2.093	3,115,000	0.143	3,210,000	0.143
23/07/2026		23.940	0	1,370,000	1.957	7,905,000	0.177	7,635,000	0.177
22/07/2026		23.160	0	1,640,000	2.343	845,000	0.143	1,185,000	0.142
21/07/2026			0	1,300,000	1.857	4,710,000	0.120	4,855,000	0.121
20/07/2026		22.660	0	1,155,000	1.650	3,550,000	0.126	3,475,000	0.125
17/07/2026		22.100	0	1,230,000	1.757	1,300,000	0.123	1,195,000	0.123
16/07/2026		22.860	0	1,335,000	1.907	2,525,000	0.150	2,465,000	0.150
15/07/2026		23.160	0	1,395,000	1.993	2,295,000	0.149	1,510,000	0.149
14/07/2026		23.000	0	2,180,000	3.114	1,130,000	0.122	2,270,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.