14105 JPPOMRT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14105 JPPOMRT@EC2612C (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.018	151.100	0	300,000	0.429
23/09/2026	0.019	153.500	200,000	300,000	0.429	200,000	0.019
22/09/2026	0.023	154.200	0	500,000	0.714
21/09/2026	0.024	155.100	0	500,000	0.714
18/09/2026	0.024	155.100	0	500,000	0.714
17/09/2026	0.024	153.200	0	500,000	0.714
16/09/2026	0.024	152.600	0	500,000	0.714
15/09/2026	0.025	152.200	0	500,000	0.714
14/09/2026	0.026	152.900	0	500,000	0.714
11/09/2026	0.027	153.000	0	500,000	0.714
10/09/2026	0.027	152.700	0	500,000	0.714
09/09/2026	0.031	156.100	0	500,000	0.714
08/09/2026	0.031	155.700	0	500,000	0.714
07/09/2026	0.031	156.200	0	500,000	0.714
04/09/2026	0.031	154.000	0	500,000	0.714
03/09/2026	0.031	153.400	0	500,000	0.714
02/09/2026	0.033	154.200	0	500,000	0.714
01/09/2026	0.033	155.200	240,000	500,000	0.714	240,000	0.033
31/08/2026	0.036	156.100	0	740,000	1.057
28/08/2026	0.039	158.700	140,000	740,000	1.057	80,000	0.037	60,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.