14098 CIALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14098 CIALIBA@EP2701A (PUT)

Nominal

0.047 +0.007 (+17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026		109.800	0
22/09/2026		114.800	0	1,155,000	1.650	10,665,000	0.037	11,100,000	0.037
21/09/2026		112.600	0	720,000	1.030	3,705,000	0.045	3,905,000	0.044
18/09/2026		109.300	0	520,000	0.740	4,890,000	0.051	4,815,000	0.051
17/09/2026		105.100	0	595,000	0.850	3,115,000	0.062	2,760,000	0.061
16/09/2026		106.200	0	950,000	1.360	2,490,000	0.057	2,310,000	0.056
15/09/2026		107.200	0	1,130,000	1.610	3,675,000	0.054	3,640,000	0.055
14/09/2026		105.900	0	1,165,000	1.660	3,400,000	0.062	3,595,000	0.062
11/09/2026		107.500	0	970,000	1.390	3,645,000	0.060	3,580,000	0.060
10/09/2026		106.900	0	1,035,000	1.480	3,970,000	0.059	3,785,000	0.058
09/09/2026		109.800	0	1,220,000	1.740	7,755,000	0.051	7,985,000	0.051
08/09/2026		109.500	0	990,000	1.410	2,460,000	0.052	2,580,000	0.052
07/09/2026		109.600	0	870,000	1.240	100,000	0.051	100,000	0.050
04/09/2026		110.100	0	870,000	1.240	925,000	0.048	1,135,000	0.049
03/09/2026		107.500	0	660,000	0.940	405,000	0.055	525,000	0.053
02/09/2026		109.900	0	540,000	0.770	525,000	0.060	480,000	0.060
01/09/2026		110.400	0	585,000	0.840	1,995,000	0.054	1,700,000	0.053
31/08/2026		114.200	0	880,000	1.260	120,000	0.047	250,000	0.048
28/08/2026		113.900	0	750,000	1.070	1,265,000	0.051	1,265,000	0.050
27/08/2026		115.500	0	750,000	1.070	120,000	0.044	120,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.