14088 DSALIBA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14088 DSALIBA@EP2703A (PUT)

Nominal

0.051 +0.010 (+24.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026		109.800	0
22/09/2026		114.800	0	2,100,000	5.250	750,000	0.039	1,360,000	0.038
21/09/2026		112.600	0	1,490,000	3.725	365,000	0.048	430,000	0.048
18/09/2026		109.300	0	1,425,000	3.562	425,000	0.056	890,000	0.056
17/09/2026		105.100	0	960,000	2.400	85,000	0.068	360,000	0.069
16/09/2026		106.200	0	685,000	1.713
15/09/2026		107.200	0	685,000	1.713	270,000	0.061	270,000	0.064
14/09/2026		105.900	0	685,000	1.713	60,000	0.069
11/09/2026		107.500	0	745,000	1.862	955,000	0.068	465,000	0.066
10/09/2026		106.900	0	1,235,000	3.088	110,000	0.066	885,000	0.067
09/09/2026		109.800	0	460,000	1.150	475,000	0.058	175,000	0.058
08/09/2026		109.500	0	760,000	1.900	990,000	0.057	1,230,000	0.055
07/09/2026		109.600	0	520,000	1.300	125,000	0.062	125,000	0.063
04/09/2026		110.100	0	520,000	1.300	10,375,000	0.060	10,375,000	0.060
03/09/2026		107.500	0	520,000	1.300			160,000	0.070
02/09/2026		109.900	0	360,000	0.900	155,000	0.069	125,000	0.069
01/09/2026		110.400	0	390,000	0.975	5,145,000	0.063
31/08/2026		114.200	0	5,535,000	13.838
28/08/2026		113.900	0	5,535,000	13.838	20,790,000	0.057	15,480,000	0.056
27/08/2026		115.500	0	10,845,000	27.112	480,000	0.055	3,960,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.