14075 CT-GEG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14075 CT-GEG @EC2612A (CALL)

Nominal

0.062 -0.013 (-17.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.075	32.020	15,050,000	1,640,000	4.100	7,240,000	0.072	7,710,000	0.072
23/09/2026	0.085	32.200	11,610,000	1,170,000	2.930	5,810,000	0.081	5,770,000	0.081
22/09/2026	0.084	32.100	23,360,000	1,210,000	3.030	11,460,000	0.091	11,830,000	0.092
21/09/2026	0.098	32.640	21,700,000	840,000	2.100	10,770,000	0.095	10,800,000	0.096
18/09/2026	0.102	32.620	29,840,000	810,000	2.030	14,990,000	0.104	14,840,000	0.104
17/09/2026	0.106	32.700	28,060,000	960,000	2.400	14,030,000	0.094	14,030,000	0.094
16/09/2026	0.099	32.360	35,310,000	960,000	2.400	17,640,000	0.095	17,650,000	0.094
15/09/2026	0.107	32.480	24,650,000	950,000	2.380	12,260,000	0.106	12,390,000	0.105
14/09/2026	0.115	32.860	35,100,000	820,000	2.050	17,490,000	0.108	17,550,000	0.107
11/09/2026	0.113	32.780	28,210,000	760,000	1.900	13,980,000	0.104	14,230,000	0.104
10/09/2026	0.097	32.080	22,630,000	510,000	1.280	11,250,000	0.106	11,350,000	0.106
09/09/2026	0.134	33.220	12,150,000	410,000	1.030	6,100,000	0.134	6,050,000	0.134
08/09/2026	0.155	33.720	560,000	460,000	1.150	280,000	0.161	280,000	0.161
07/09/2026	0.158	33.700	1,280,000	460,000	1.150	640,000	0.157	640,000	0.157
04/09/2026	0.172	33.900	3,360,000	460,000	1.150	1,680,000	0.175	1,680,000	0.176
03/09/2026	0.159	33.440	2,160,000	460,000	1.150	1,080,000	0.161	1,080,000	0.162
02/09/2026	0.161	33.460	5,680,000	460,000	1.150	2,840,000	0.148	2,840,000	0.146
01/09/2026	0.152	33.080	6,380,000	460,000	1.150	3,190,000	0.158	3,190,000	0.159
31/08/2026	0.194	34.160	5,660,000	460,000	1.150	2,900,000	0.188	2,760,000	0.187
28/08/2026	0.183	33.860	7,200,000	600,000	1.500	3,480,000	0.190	3,720,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.