14049 UB-HSI @EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14049 UB-HSI @EC2612G (CALL)

Nominal

0.014 -0.005 (-26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.019	24,796.980	50,990,000	10,050,000	3.350	25,440,000	0.014	20,300,000	0.014
04/11/2026	0.010	23,919.500	0	15,190,000	5.060
03/11/2026	0.010	23,525.970	0	15,190,000	5.060
02/11/2026	0.010	23,393.320	0	15,190,000	5.060
30/10/2026	0.010	23,294.420	0	15,190,000	5.060
29/10/2026	0.010	22,958.650	0	15,190,000	5.060
28/10/2026	0.010	23,094.830	0	15,190,000	5.060
27/10/2026	0.010	23,041.320	0	15,190,000	5.060
26/10/2026	0.010	23,211.810	0	15,190,000	5.060
23/10/2026	0.010	23,093.370	0	15,190,000	5.060
22/10/2026	0.010	22,934.680	0	15,190,000	5.060
21/10/2026	0.010	23,651.870	0	15,190,000	5.060
20/10/2026	0.010	23,867.740	220,000	15,190,000	5.060
16/10/2026	0.011	24,186.830	12,820,000	15,190,000	5.060	5,500,000	0.012	7,320,000	0.012
15/10/2026	0.011	24,062.720	5,200,000	13,370,000	4.460	3,690,000	0.011	1,100,000	0.011
14/10/2026	0.014	24,314.170	15,170,000	15,960,000	5.320	6,540,000	0.015	7,550,000	0.014
13/10/2026	0.014	24,345.220	23,680,000	14,950,000	4.980	14,090,000	0.013	9,570,000	0.012
12/10/2026	0.014	24,271.200	27,000,000	19,470,000	6.490	12,380,000	0.016	12,910,000	0.016
09/10/2026	0.015	24,211.350	24,000,000	18,940,000	6.310	13,190,000	0.013	8,880,000	0.013
08/10/2026	0.010	23,785.790	22,560,000	23,250,000	7.750	9,320,000	0.013	12,290,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.