14022 JP-HSBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14022 JP-HSBC@EC2606A (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.265	123.600	8,360,000	600,000	0.600	3,560,000	0.244	3,740,000	0.243
23/03/2026	0.216	118.900	7,220,000	420,000	0.420	3,320,000	0.218	3,440,000	0.218
20/03/2026	0.285	124.500	0	300,000	0.300
19/03/2026	0.285	124.000	20,000	300,000	0.300
18/03/2026	0.335	127.900	240,000	300,000	0.300	140,000	0.339
17/03/2026	0.290	124.800	240,000	440,000	0.440	80,000	0.285	120,000	0.313
16/03/2026	0.300	124.300	1,140,000	400,000	0.400	460,000	0.258	500,000	0.254
13/03/2026	0.280	122.500	180,000	360,000	0.360			160,000	0.309
12/03/2026	0.365	128.900	0	200,000	0.200
11/03/2026	0.390	129.478	100,000	200,000	0.200	100,000	0.400
10/03/2026	0.400	132.378	20,000	300,000	0.300
09/03/2026	0.340	126.378	140,000	300,000	0.300			100,000	0.337
06/03/2026	0.405	131.678	0	200,000	0.200
05/03/2026	0.400	130.378	40,000	200,000	0.200
04/03/2026	0.345	127.278	160,000	200,000	0.200			100,000	0.345
03/03/2026	0.440	132.278	260,000	100,000	0.100	260,000	0.465
02/03/2026	0.510	136.178	0	360,000	0.360
27/02/2026	0.620	143.778	160,000	360,000	0.360	160,000	0.616
26/02/2026	0.590	141.478	80,000	520,000	0.520			20,000	0.610
25/02/2026	0.500	139.178	380,000	500,000	0.500	300,000	0.489

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.