13958 CTPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13958 CTPINAN@EC2705A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.021	50.300	400,000	6,655,000	3.540			400,000	0.024
30/10/2026	0.019	49.740	0	6,255,000	3.330
29/10/2026	0.019	49.620	800,000	6,255,000	3.330	200,000	0.018	600,000	0.020
28/10/2026	0.017	48.380	0	5,855,000	3.110
27/10/2026	0.017	48.680	0	5,855,000	3.110
26/10/2026	0.017	48.460	0	5,855,000	3.110
23/10/2026	0.017	49.020	10,000	5,855,000	3.110	10,000	0.016
22/10/2026	0.017	48.480	285,000	5,865,000	3.120	285,000	0.018
21/10/2026	0.018	49.180	1,000,000	6,150,000	3.270	950,000	0.018
20/10/2026	0.021	49.200	0	7,100,000	3.780
16/10/2026	0.021	50.050	225,000	7,100,000	3.780	220,000	0.022	5,000	0.022
15/10/2026	0.023	50.400	227,500	7,315,000	3.890	222,500	0.022
14/10/2026	0.025	50.600	400,000	7,537,500	4.010			400,000	0.025
13/10/2026	0.028	51.350	40,000	7,137,500	3.800	40,000	0.028
12/10/2026	0.030	51.650	0	7,177,500	3.820
09/10/2026	0.030	51.850	0	7,177,500	3.820
08/10/2026	0.029	51.300	945,000	7,177,500	3.820	500,000	0.031	445,000	0.032
07/10/2026	0.030	51.500	0	7,232,500	3.850
06/10/2026	0.030	51.550	40,000	7,232,500	3.850	40,000	0.030
05/10/2026	0.032	51.750	25,000	7,272,500	3.870			25,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.