Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.041 | 304.400 | 0 | 7,750,000 | 1.550 | ||||
17/04/2024 | 0.039 | 300.800 | 0 | 7,750,000 | 1.550 | ||||
16/04/2024 | 0.040 | 301.800 | 2,010,000 | 7,750,000 | 1.550 | 2,000,000 | 0.041 | 10,000 | 0.040 |
15/04/2024 | 0.042 | 304.400 | 5,000 | 9,740,000 | 1.948 | 5,000 | 0.042 | ||
12/04/2024 | 0.045 | 309.600 | 10,000 | 9,735,000 | 1.947 | 10,000 | 0.045 | ||
11/04/2024 | 0.049 | 315.000 | 20,000 | 9,725,000 | 1.945 | 20,000 | 0.048 | ||
10/04/2024 | 0.049 | 314.200 | 45,000 | 9,745,000 | 1.949 | 25,000 | 0.047 | 20,000 | 0.049 |
09/04/2024 | 0.042 | 305.000 | 10,000 | 9,750,000 | 1.950 | 10,000 | 0.042 | ||
08/04/2024 | 0.043 | 305.400 | 5,000 | 9,740,000 | 1.948 | 5,000 | 0.043 | ||
05/04/2024 | 0.046 | 310.000 | 310,000 | 9,735,000 | 1.947 | 250,000 | 0.044 | 60,000 | 0.046 |
03/04/2024 | 0.045 | 308.400 | 40,000 | 9,925,000 | 1.985 | 40,000 | 0.046 | ||
02/04/2024 | 0.047 | 309.200 | 25,000 | 9,885,000 | 1.977 | 25,000 | 0.047 | ||
28/03/2024 | 0.044 | 303.800 | 0 | 9,910,000 | 1.982 | ||||
27/03/2024 | 0.044 | 302.000 | 205,000 | 9,910,000 | 1.982 | 205,000 | 0.044 | ||
26/03/2024 | 0.042 | 299.400 | 600,000 | 10,115,000 | 2.023 | 600,000 | 0.040 | ||
25/03/2024 | 0.036 | 288.600 | 10,000 | 10,715,000 | 2.143 | 10,000 | 0.036 | ||
22/03/2024 | 0.036 | 288.800 | 85,000 | 10,725,000 | 2.145 | 85,000 | 0.034 | ||
21/03/2024 | 0.038 | 291.200 | 235,000 | 10,640,000 | 2.128 | 235,000 | 0.039 | ||
20/03/2024 | 0.037 | 288.800 | 0 | 10,875,000 | 2.175 | ||||
19/03/2024 | 0.036 | 285.000 | 15,000 | 10,875,000 | 2.175 | 15,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |