Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.012 | 96.800 | 50,000 | ||||||
27/03/2024 | 0.015 | 91.100 | 0 | 2,310,000 | 2.310 | ||||
26/03/2024 | 0.015 | 93.400 | 0 | 2,310,000 | 2.310 | ||||
25/03/2024 | 0.015 | 93.300 | 0 | 2,310,000 | 2.310 | ||||
22/03/2024 | 0.015 | 88.250 | 0 | 2,310,000 | 2.310 | ||||
21/03/2024 | 0.015 | 92.300 | 0 | 2,310,000 | 2.310 | ||||
20/03/2024 | 0.015 | 88.800 | 0 | 2,310,000 | 2.310 | ||||
19/03/2024 | 0.015 | 89.200 | 0 | 2,310,000 | 2.310 | ||||
18/03/2024 | 0.015 | 90.400 | 0 | 2,310,000 | 2.310 | ||||
15/03/2024 | 0.015 | 89.400 | 0 | 2,310,000 | 2.310 | ||||
14/03/2024 | 0.015 | 92.900 | 0 | 2,310,000 | 2.310 | ||||
13/03/2024 | 0.015 | 94.350 | 0 | 2,310,000 | 2.310 | ||||
12/03/2024 | 0.015 | 93.400 | 100,000 | 2,310,000 | 2.310 | 100,000 | 0.015 | ||
11/03/2024 | 0.012 | 89.200 | 0 | 2,410,000 | 2.410 | ||||
08/03/2024 | 0.010 | 84.700 | 0 | 2,410,000 | 2.410 | ||||
07/03/2024 | 0.010 | 85.400 | 460,000 | 2,410,000 | 2.410 | 460,000 | 0.010 | ||
06/03/2024 | 0.014 | 88.700 | 0 | 2,870,000 | 2.870 | ||||
05/03/2024 | 0.014 | 86.350 | 0 | 2,870,000 | 2.870 | ||||
04/03/2024 | 0.014 | 91.500 | 0 | 2,870,000 | 2.870 | ||||
01/03/2024 | 0.014 | 88.400 | 0 | 2,870,000 | 2.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |