Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13934 MB-CLIT@EC2612B (CALL)
Nominal 
0.045 +0.009 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/11/2026 | 0.036 | 24.580 | 11,400,000 | 6,962,000 | 17.405 | 11,000,000 | 0.036 | 400,000 | 0.045 |
| 06/11/2026 | 0.041 | 24.700 | 2,980,000 | 17,562,000 | 43.905 | 1,020,000 | 0.041 | 1,720,000 | 0.040 |
| 05/11/2026 | 0.044 | 24.880 | 25,762,000 | 16,862,000 | 42.155 | 8,664,000 | 0.047 | 16,910,000 | 0.047 |
| 04/11/2026 | 0.042 | 24.460 | 10,692,000 | 8,616,000 | 21.540 | 2,096,000 | 0.042 | 8,596,000 | 0.044 |
| 03/11/2026 | 0.036 | 23.800 | 5,754,000 | 2,116,000 | 5.290 | 3,184,000 | 0.039 | 2,530,000 | 0.039 |
| 02/11/2026 | 0.047 | 24.680 | 5,540,000 | 2,770,000 | 6.925 | 2,356,000 | 0.039 | 2,970,000 | 0.038 |
| 30/10/2026 | 0.021 | 21.360 | 0 | 2,156,000 | 5.390 | ||||
| 29/10/2026 | 0.022 | 21.500 | 4,690,000 | 2,156,000 | 5.390 | 2,450,000 | 0.023 | 2,240,000 | 0.023 |
| 28/10/2026 | 0.024 | 22.060 | 8,370,000 | 2,366,000 | 5.915 | 4,170,000 | 0.028 | 4,200,000 | 0.027 |
| 27/10/2026 | 0.023 | 21.780 | 5,600,000 | 2,336,000 | 5.840 | 2,818,000 | 0.026 | 2,782,000 | 0.026 |
| 26/10/2026 | 0.025 | 21.800 | 5,916,000 | 2,372,000 | 5.930 | 2,940,000 | 0.026 | 2,976,000 | 0.026 |
| 23/10/2026 | 0.041 | 22.840 | 6,596,000 | 2,336,000 | 5.840 | 2,960,000 | 0.033 | 3,596,000 | 0.034 |
| 22/10/2026 | 0.027 | 21.680 | 6,910,000 | 1,700,000 | 4.250 | 3,510,000 | 0.032 | 3,400,000 | 0.033 |
| 21/10/2026 | 0.043 | 22.920 | 11,108,000 | 1,810,000 | 4.525 | 5,758,000 | 0.047 | 5,350,000 | 0.047 |
| 20/10/2026 | 0.045 | 23.100 | 2,710,000 | 2,218,000 | 5.545 | 1,172,000 | 0.039 | 1,490,000 | 0.038 |
| 16/10/2026 | 0.044 | 22.300 | 4,560,000 | 1,900,000 | 4.750 | 1,630,000 | 0.050 | 2,930,000 | 0.050 |
| 15/10/2026 | 0.044 | 22.180 | 6,940,000 | 600,000 | 1.500 | 3,398,000 | 0.045 | 3,326,000 | 0.045 |
| 14/10/2026 | 0.052 | 22.700 | 8,162,000 | 672,000 | 1.680 | 4,160,000 | 0.049 | 3,962,000 | 0.050 |
| 13/10/2026 | 0.035 | 21.700 | 2,710,000 | 870,000 | 2.175 | 980,000 | 0.035 | 1,240,000 | 0.034 |
| 12/10/2026 | 0.037 | 21.420 | 920,000 | 610,000 | 1.525 | 460,000 | 0.037 | 460,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |