13923 BI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.119 +0.015 (+14.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.119	71.050	7,500,000
23/12/2025	0.104	68.900	7,102,500	9,592,500	13.704	3,302,500	0.109	3,432,500	0.109
22/12/2025	0.106	68.900	3,525,000	9,462,500	13.518	1,475,000	0.110	1,362,500	0.109
19/12/2025	0.081	65.050	3,437,500	9,575,000	13.679	1,660,000	0.084	782,500	0.083
18/12/2025		64.700	0	10,452,500	14.932	4,047,500	0.081	5,122,500	0.080
17/12/2025	0.081	64.750	41,152,500	9,377,500	13.396	20,052,500	0.075	19,585,000	0.075
16/12/2025	0.074	63.450	55,297,500	9,845,000	14.064	27,037,500	0.073	27,310,000	0.073
15/12/2025	0.081	64.700	52,322,500	9,572,500	13.675	23,875,000	0.090	27,397,500	0.091
12/12/2025	0.103	67.700	41,670,000	6,050,000	8.643	20,780,000	0.098	20,790,000	0.098
11/12/2025		67.150	0	6,040,000	8.629	36,635,000	0.105	36,020,000	0.105
10/12/2025		68.700	0	6,655,000	9.507	46,292,500	0.105	47,500,000	0.105
09/12/2025	0.115	68.850	76,522,500	5,447,500	7.782	36,660,000	0.123	36,700,000	0.123
08/12/2025	0.142	71.800	43,062,500	5,407,500	7.725	21,637,500	0.142	21,317,500	0.142
05/12/2025	0.127	69.750	38,977,500	5,727,500	8.182	18,600,000	0.127	18,787,500	0.126
04/12/2025	0.128	69.800	50,857,500	5,540,000	7.914	25,217,500	0.116	24,965,000	0.116
03/12/2025	0.112	67.200	39,660,000	5,792,500	8.275	19,730,000	0.117	19,830,000	0.117
02/12/2025	0.123	68.650	40,635,000	5,692,500	8.132	19,855,000	0.120	19,840,000	0.120
01/12/2025	0.126	69.450	52,957,500	5,707,500	8.154	25,837,500	0.124	25,930,000	0.124
28/11/2025	0.125	68.800	91,092,500	5,615,000	8.021	43,997,500	0.123	43,845,000	0.123
27/11/2025	0.122	68.350	73,522,500	5,767,500	8.239	35,830,000	0.134	36,290,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.