13909 DSCNOOC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 DSCNOOC@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.040	23.480	1,230,000
05/11/2026	0.034	23.280	1,250,000	620,000	1.550	370,000	0.028	780,000	0.030
04/11/2026	0.043	23.780	70,000	210,000	0.525	70,000	0.044
03/11/2026	0.045	24.040	270,000	280,000	0.700			170,000	0.036
02/11/2026	0.057	24.520	60,000	110,000	0.275	20,000	0.059	40,000	0.058
30/10/2026	0.063	24.700	50,000	90,000	0.225	50,000	0.057
29/10/2026	0.049	24.000	300,000	140,000	0.350	250,000	0.051	50,000	0.049
28/10/2026	0.049	24.020	0	340,000	0.850
27/10/2026	0.049	24.200	350,000	340,000	0.850	300,000	0.047
26/10/2026	0.048	23.940	100,000	640,000	1.600
23/10/2026	0.036	23.120	50,000	640,000	1.600
22/10/2026	0.038	23.360	2,780,000	640,000	1.600	1,220,000	0.036	430,000	0.038
21/10/2026	0.050	23.920	50,000	1,430,000	3.575	50,000	0.049
20/10/2026	0.062	24.220	0	1,480,000	3.700
16/10/2026	0.062	23.960	0	1,480,000	3.700
15/10/2026	0.066	24.200	50,000	1,480,000	3.700	20,000	0.066	30,000	0.060
14/10/2026	0.083	24.720	60,000	1,470,000	3.675	60,000	0.083
13/10/2026	0.071	24.280	30,000	1,530,000	3.825	30,000	0.071
12/10/2026	0.067	24.140	20,000	1,560,000	3.900	10,000	0.066
09/10/2026	0.063	23.900	10,000	1,570,000	3.925			10,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.