Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13905 MSTENCT@EC2508A (CALL)
Nominal 
0.063 +0.002 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.063 | 380.000 | 700,000 | ||||||
| 16/09/2024 | 0.061 | 377.800 | 1,100,000 | 46,940,000 | 19.723 | 1,000,000 | 0.061 | 100,000 | 0.061 |
| 13/09/2024 | 0.058 | 374.800 | 37,560,000 | 47,840,000 | 20.101 | 24,665,000 | 0.060 | 12,895,000 | 0.059 |
| 12/09/2024 | 0.057 | 372.600 | 27,710,000 | 59,610,000 | 25.046 | 12,750,000 | 0.061 | 14,870,000 | 0.059 |
| 11/09/2024 | 0.056 | 370.200 | 6,380,000 | 57,490,000 | 24.155 | 4,290,000 | 0.054 | 2,090,000 | 0.052 |
| 10/09/2024 | 0.055 | 368.600 | 4,825,000 | 59,690,000 | 25.080 | 3,855,000 | 0.053 | 820,000 | 0.054 |
| 09/09/2024 | 0.055 | 371.200 | 10,200,000 | 62,725,000 | 26.355 | 5,600,000 | 0.053 | 3,400,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 373.400 | 13,575,000 | 64,925,000 | 27.279 | 3,810,000 | 0.060 | 8,535,000 | 0.060 |
| 04/09/2024 | 0.058 | 372.800 | 23,130,000 | 60,200,000 | 25.294 | 7,890,000 | 0.058 | 13,680,000 | 0.061 |
| 03/09/2024 | 0.065 | 378.200 | 60,000 | 54,410,000 | 22.861 | 60,000 | 0.065 | ||
| 02/09/2024 | 0.064 | 377.800 | 225,000 | 54,350,000 | 22.836 | 90,000 | 0.064 | 135,000 | 0.066 |
| 30/08/2024 | 0.071 | 382.000 | 16,400,000 | 54,305,000 | 22.817 | 3,685,000 | 0.069 | 12,535,000 | 0.071 |
| 29/08/2024 | 0.065 | 377.600 | 1,435,000 | 45,455,000 | 19.099 | 180,000 | 0.064 | 1,255,000 | 0.065 |
| 28/08/2024 | 0.062 | 374.200 | 50,000 | 44,380,000 | 18.647 | 50,000 | 0.063 | ||
| 27/08/2024 | 0.068 | 381.800 | 12,290,000 | 44,330,000 | 18.626 | 10,390,000 | 0.067 | 1,900,000 | 0.067 |
| 26/08/2024 | 0.069 | 382.000 | 1,865,000 | 52,820,000 | 22.193 | 1,765,000 | 0.069 | 100,000 | 0.069 |
| 23/08/2024 | 0.066 | 375.600 | 430,000 | 54,485,000 | 22.893 | 300,000 | 0.066 | 130,000 | 0.066 |
| 22/08/2024 | 0.067 | 377.800 | 3,540,000 | 54,655,000 | 22.964 | 1,740,000 | 0.065 | 1,800,000 | 0.064 |
| 21/08/2024 | 0.061 | 371.600 | 210,000 | 54,595,000 | 22.939 | 110,000 | 0.063 | 100,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |