13905 MSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13905 MSTENCT@EC2508A (CALL)

Nominal

0.060 +0.004 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.056	297.400	200,000	2,670,000	1.122			200,000	0.056
27/09/2023	0.058	302.000	0	2,470,000	1.038
26/09/2023	0.058	300.000	0	2,470,000	1.038
25/09/2023	0.061	304.400	0	2,470,000	1.038
22/09/2023	0.065	313.600	1,000,000	2,470,000	1.038	500,000	0.059	500,000	0.059
21/09/2023	0.057	303.000	50,000	2,470,000	1.038			50,000	0.057
20/09/2023	0.062	309.200	0	2,420,000	1.017
19/09/2023	0.064	312.400	0	2,420,000	1.017
18/09/2023	0.065	312.200	0	2,420,000	1.017
15/09/2023	0.070	317.200	0	2,420,000	1.017
14/09/2023	0.071	319.800	0	2,420,000	1.017
13/09/2023	0.072	320.200	160,000	2,420,000	1.017			160,000	0.073
12/09/2023	0.075	322.000	0	2,260,000	0.950
11/09/2023	0.076	324.000	0	2,260,000	0.950
08/09/2023			0
07/09/2023	0.075	321.600	140,000	2,260,000	0.950			140,000	0.075
06/09/2023	0.080	327.600	40,000	2,120,000	0.891			40,000	0.079
05/09/2023	0.083	329.000	0	2,080,000	0.874
04/09/2023	0.087	333.400	20,000	2,080,000	0.874			20,000	0.087
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.