13889 MS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13889 MS-AAC @EC2606A (CALL)

Nominal

0.158 -0.003 (-1.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.161	40.800	0	190,000	0.192
16/06/2025	0.154	40.050	0	190,000	0.192
13/06/2025	0.146	39.050	0	190,000	0.192
12/06/2025	0.154	39.700	0	190,000	0.192
11/06/2025	0.141	38.450	50,000	190,000	0.192	50,000	0.146
10/06/2025	0.143	38.650	0	240,000	0.242
09/06/2025	0.150	39.000	0	240,000	0.242
06/06/2025	0.139	37.800	0	240,000	0.242
05/06/2025	0.144	38.450	125,000	240,000	0.242	122,500	0.133	2,500	0.129
04/06/2025	0.125	36.450	170,000	360,000	0.364	80,000	0.130	90,000	0.125
03/06/2025	0.127	37.000	0	350,000	0.354
02/06/2025	0.126	36.650	0	350,000	0.354
30/05/2025	0.126	36.450	655,000	350,000	0.354	287,500	0.121	367,500	0.121
29/05/2025	0.141	38.100	545,000	270,000	0.273	272,500	0.139	272,500	0.138
28/05/2025	0.131	36.950	220,000	270,000	0.273	110,000	0.132	110,000	0.132
27/05/2025	0.131	36.950	0	270,000	0.273
26/05/2025	0.139	37.450	0	270,000	0.273
23/05/2025	0.143	37.760	0	270,000	0.273
22/05/2025	0.143	37.810	0	270,000	0.273
21/05/2025	0.149	38.510	5,000	270,000	0.273			5,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.