Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13857 MSALIBA@EP2508A (PUT)
Nominal 
0.023 -0.008 (-25.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.031 | 112.500 | 11,180,000 | 1,795,000 | 1.813 | 5,570,000 | 0.030 | 5,610,000 | 0.030 |
| 16/07/2025 | 0.031 | 113.800 | 9,370,000 | 1,755,000 | 1.773 | 4,265,000 | 0.028 | 5,005,000 | 0.028 |
| 15/07/2025 | 0.037 | 113.500 | 34,525,000 | 1,015,000 | 1.025 | 17,185,000 | 0.048 | 17,340,000 | 0.047 |
| 14/07/2025 | 0.067 | 106.100 | 12,900,000 | 860,000 | 0.869 | 6,455,000 | 0.076 | 6,365,000 | 0.074 |
| 11/07/2025 | 0.079 | 105.100 | 21,025,000 | 950,000 | 0.960 | 10,040,000 | 0.076 | 10,870,000 | 0.076 |
| 10/07/2025 | 0.099 | 103.200 | 25,550,000 | 120,000 | 0.121 | 15,425,000 | 0.102 | 10,105,000 | 0.102 |
| 09/07/2025 | 0.096 | 102.900 | 49,045,000 | 5,440,000 | 5.495 | 23,135,000 | 0.088 | 23,590,000 | 0.088 |
| 08/07/2025 | 0.063 | 107.000 | 24,770,000 | 4,985,000 | 5.035 | 12,170,000 | 0.072 | 12,185,000 | 0.073 |
| 07/07/2025 | 0.078 | 105.400 | 13,975,000 | 4,970,000 | 5.020 | 8,085,000 | 0.078 | 5,770,000 | 0.085 |
| 04/07/2025 | 0.080 | 105.100 | 11,205,000 | 7,285,000 | 7.359 | 7,245,000 | 0.083 | 2,600,000 | 0.089 |
| 03/07/2025 | 0.072 | 106.200 | 14,065,000 | 11,930,000 | 12.051 | 8,180,000 | 0.074 | 5,000,000 | 0.074 |
| 02/07/2025 | 0.051 | 109.400 | 610,000 | 15,110,000 | 15.263 | 155,000 | 0.051 | ||
| 30/06/2025 | 0.047 | 109.800 | 5,395,000 | 15,265,000 | 15.419 | 5,295,000 | 0.046 | ||
| 27/06/2025 | 0.043 | 112.100 | 0 | 20,560,000 | 20.768 | ||||
| 26/06/2025 | 0.045 | 112.200 | 645,000 | 20,560,000 | 20.768 | 625,000 | 0.045 | ||
| 25/06/2025 | 0.034 | 115.500 | 3,280,000 | 21,185,000 | 21.399 | 2,800,000 | 0.037 | 215,000 | 0.035 |
| 24/06/2025 | 0.043 | 112.700 | 4,860,000 | 23,770,000 | 24.010 | 4,110,000 | 0.044 | 50,000 | 0.043 |
| 23/06/2025 | 0.053 | 110.800 | 5,515,000 | 27,830,000 | 28.111 | 65,000 | 0.053 | 3,525,000 | 0.065 |
| 20/06/2025 | 0.058 | 111.700 | 6,110,000 | 24,370,000 | 24.616 | 3,460,000 | 0.057 | 1,970,000 | 0.058 |
| 19/06/2025 | 0.063 | 110.000 | 5,880,000 | 25,860,000 | 26.121 | 4,120,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |