13817 BIALIBA@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13817 BIALIBA@EC2612E (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.016	99.450	260,000	34,920,000	49.886
30/10/2026	0.011	97.050	580,000	34,920,000	49.886
29/10/2026	0.011	96.100	0	34,920,000	49.886
28/10/2026	0.014	98.900	400,000	34,920,000	49.886
27/10/2026	0.013	97.000	30,000	34,920,000	49.886
26/10/2026	0.014	97.950	500,000	34,920,000	49.886
23/10/2026	0.016	97.800	880,000	34,920,000	49.886
22/10/2026	0.015	97.350	10,000	34,920,000	49.886
21/10/2026	0.028	103.700	550,000	34,920,000	49.886
20/10/2026	0.032	104.900	3,830,000	34,920,000	49.886			3,430,000	0.033
16/10/2026	0.045	108.800	100,000	31,490,000	44.986
15/10/2026	0.038	106.400	350,000	31,490,000	44.986			200,000	0.042
14/10/2026	0.052	110.500	740,000	31,290,000	44.700
13/10/2026	0.038	107.200	4,260,000	31,290,000	44.700			4,260,000	0.035
12/10/2026	0.043	108.200	2,760,000	27,030,000	38.614			2,260,000	0.048
09/10/2026	0.039	107.000	970,000	24,770,000	35.386	190,000	0.039
08/10/2026	0.033	104.300	390,000	24,960,000	35.657
07/10/2026	0.036	105.400	4,310,000	24,960,000	35.657			4,310,000	0.032
06/10/2026	0.047	108.200	1,080,000	20,650,000	29.500
05/10/2026	0.038	105.400	1,240,000	20,650,000	29.500			1,040,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.