13810 HSALIBA@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13810 HSALIBA@EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.010	99.450	320,000	57,320,000	38.210
30/10/2026	0.010	97.050	0	57,320,000	38.210
29/10/2026	0.010	96.100	0	57,320,000	38.210
28/10/2026	0.010	98.900	2,690,000	57,320,000	38.210
27/10/2026	0.010	97.000	0	57,320,000	38.210
26/10/2026	0.010	97.950	0	57,320,000	38.210
23/10/2026	0.010	97.800	1,410,000	57,320,000	38.210
22/10/2026	0.010	97.350	10,880,000	57,320,000	38.210
21/10/2026	0.019	103.700	2,020,000	57,320,000	38.210	240,000	0.024	650,000	0.020
20/10/2026	0.021	104.900	2,590,000	56,910,000	37.940	270,000	0.021	50,000	0.024
16/10/2026	0.031	108.800	5,010,000	57,130,000	38.090	2,750,000	0.035	870,000	0.031
15/10/2026	0.028	106.400	17,020,000	59,010,000	39.340			12,380,000	0.027
14/10/2026	0.037	110.500	15,720,000	46,630,000	31.090			10,580,000	0.031
13/10/2026	0.028	107.200	1,410,000	36,050,000	24.030
12/10/2026	0.031	108.200	1,990,000	36,050,000	24.030
09/10/2026	0.030	107.000	10,110,000	36,050,000	24.030	8,180,000	0.029
08/10/2026	0.024	104.300	4,300,000	44,230,000	29.490	860,000	0.027
07/10/2026	0.026	105.400	17,170,000	45,090,000	30.060	5,980,000	0.026	7,120,000	0.022
06/10/2026	0.034	108.200	3,330,000	43,950,000	29.300
05/10/2026	0.027	105.400	2,240,000	43,950,000	29.300	300,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.