13803 CIKSCLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 CIKSCLD@EC2701A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.051	5.125	0	664,000	0.830
22/09/2026	0.056	5.285	0	664,000	0.830
21/09/2026	0.056	5.240	116,000	664,000	0.830			116,000	0.056
18/09/2026	0.051	5.140	40,000	548,000	0.690	40,000	0.050
17/09/2026	0.045	4.875	10,000	588,000	0.740			10,000	0.045
16/09/2026	0.047	4.965	0	578,000	0.720
15/09/2026	0.047	4.930	10,000	578,000	0.720	10,000	0.047
14/09/2026	0.054	5.065	140,000	588,000	0.740	140,000	0.060
11/09/2026	0.060	5.250	2,000	728,000	0.910			2,000	0.060
10/09/2026	0.059	5.225	124,000	726,000	0.910	124,000	0.059
09/09/2026	0.064	5.325	1,900,000	850,000	1.060	878,000	0.066	952,000	0.068
08/09/2026	0.071	5.420	400,000	776,000	0.970	200,000	0.074	200,000	0.075
07/09/2026	0.076	5.545	740,000	776,000	0.970	370,000	0.077	370,000	0.076
04/09/2026	0.083	5.705	366,000	776,000	0.970	186,000	0.082	180,000	0.086
03/09/2026	0.069	5.365	22,000	782,000	0.980	22,000	0.069
02/09/2026	0.077	5.455	0	804,000	1.010
01/09/2026	0.080	5.500	0	804,000	1.010
31/08/2026	0.086	5.585	20,000	804,000	1.010			20,000	0.087
28/08/2026	0.086	5.600	166,000	784,000	0.980	88,000	0.087
27/08/2026	0.087	5.580	482,000	872,000	1.090	166,000	0.087	242,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.