Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/09/2024 | 0.013 | 19.280 | 0 | 1,280,000 | 1.280 | ||||
02/09/2024 | 0.013 | 18.640 | 0 | 1,280,000 | 1.280 | ||||
30/08/2024 | 0.013 | 19.720 | 0 | 1,280,000 | 1.280 | ||||
29/08/2024 | 0.013 | 19.720 | 0 | 1,280,000 | 1.280 | ||||
28/08/2024 | 0.013 | 19.900 | 0 | 1,280,000 | 1.280 | ||||
27/08/2024 | 0.013 | 20.250 | 0 | 1,280,000 | 1.280 | ||||
26/08/2024 | 0.013 | 20.200 | 0 | 1,280,000 | 1.280 | ||||
23/08/2024 | 0.013 | 19.420 | 0 | 1,280,000 | 1.280 | ||||
22/08/2024 | 0.013 | 20.400 | 0 | 1,280,000 | 1.280 | ||||
21/08/2024 | 0.013 | 21.150 | 0 | 1,280,000 | 1.280 | ||||
20/08/2024 | 0.013 | 20.550 | 0 | 1,280,000 | 1.280 | ||||
19/08/2024 | 0.013 | 20.200 | 0 | 1,280,000 | 1.280 | ||||
16/08/2024 | 0.013 | 20.050 | 0 | 1,280,000 | 1.280 | ||||
15/08/2024 | 0.013 | 20.050 | 0 | 1,280,000 | 1.280 | ||||
14/08/2024 | 0.013 | 20.250 | 0 | 1,280,000 | 1.280 | ||||
13/08/2024 | 0.013 | 20.900 | 0 | 1,280,000 | 1.280 | ||||
12/08/2024 | 0.013 | 20.650 | 0 | 1,280,000 | 1.280 | ||||
09/08/2024 | 0.013 | 20.850 | 0 | 1,280,000 | 1.280 | ||||
08/08/2024 | 0.013 | 21.000 | 0 | 1,280,000 | 1.280 | ||||
07/08/2024 | 0.013 | 21.000 | 0 | 1,280,000 | 1.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |