13756 DSALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13756 DSALIBA@EC2612A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.010	97.050	0	10,010,000	20.020
29/10/2026	0.010	96.100	0	10,010,000	20.020
28/10/2026	0.013	98.900	100,000	10,010,000	20.020
27/10/2026	0.011	97.000	160,000	10,010,000	20.020
26/10/2026	0.012	97.950	500,000	10,010,000	20.020
23/10/2026	0.013	97.800	2,170,000	10,010,000	20.020	1,000,000	0.013
22/10/2026	0.013	97.350	17,220,000	11,010,000	22.020	20,000	0.015	8,720,000	0.016
21/10/2026	0.030	103.700	0	2,310,000	4.620
20/10/2026	0.034	104.900	300,000	2,310,000	4.620	150,000	0.034	150,000	0.035
16/10/2026	0.047	108.800	0	2,310,000	4.620
15/10/2026	0.040	106.400	130,000	2,310,000	4.620	70,000	0.043	60,000	0.043
14/10/2026	0.055	110.500	0	2,320,000	4.640
13/10/2026	0.046	107.200	0	2,320,000	4.640
12/10/2026	0.047	108.200	0	2,320,000	4.640
09/10/2026	0.045	107.000	0	2,320,000	4.640
08/10/2026	0.039	104.300	290,000	2,320,000	4.640	100,000	0.042	100,000	0.040
07/10/2026	0.043	105.400	880,000	2,320,000	4.640	430,000	0.040	430,000	0.036
06/10/2026	0.053	108.200	130,000	2,320,000	4.640	130,000	0.053
05/10/2026	0.044	105.400	200,000	2,450,000	4.900	100,000	0.044	100,000	0.041
02/10/2026	0.042	104.400	470,000	2,450,000	4.900	320,000	0.041	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.