13746 HUALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.430 +0.010 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.420	11.200	50,000	390,000	0.975	50,000	0.425
22/12/2025	0.440	11.440	120,000	440,000	1.100	20,000	0.450	100,000	0.445
19/12/2025	0.430	11.330	580,000	360,000	0.900	580,000	0.430
18/12/2025	0.390	10.960	0	940,000	2.350
17/12/2025	0.390	10.970	10,000	940,000	2.350			10,000	0.380
16/12/2025	0.365	10.730	170,000	930,000	2.325	120,000	0.358	50,000	0.350
15/12/2025	0.405	11.010	0	1,000,000	2.500
12/12/2025	0.410	11.150	120,000	1,000,000	2.500			120,000	0.408
11/12/2025	0.375	10.700	0	880,000	2.200
10/12/2025	0.400	11.040	200,000	880,000	2.200			200,000	0.385
09/12/2025	0.385	10.770	0	680,000	1.700
08/12/2025	0.455	11.420	100,000	680,000	1.700	100,000	0.435
05/12/2025	0.480	11.700	480,000	780,000	1.950			480,000	0.455
04/12/2025	0.420	11.100	100,000	300,000	0.750	100,000	0.455
03/12/2025	0.430	11.210	510,000	400,000	1.000	200,000	0.438	310,000	0.424
02/12/2025	0.385	10.770	0	290,000	0.725
01/12/2025	0.385	10.760	0	290,000	0.725
28/11/2025	0.365	10.490	0	290,000	0.725
27/11/2025	0.365	10.480	10,000	290,000	0.725			10,000	0.365
26/11/2025	0.375	10.400	0	280,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.