13731 CI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	71.050	0	49,972,500	49.970
23/12/2025	0.010	68.900	0	49,972,500	49.970
22/12/2025	0.010	68.900	0	49,972,500	49.970
19/12/2025	0.010	65.050	0	49,972,500	49.970
18/12/2025	0.010	64.700	1,040,000	49,972,500	49.970
17/12/2025	0.010	64.750	40,000	49,972,500	49.970
16/12/2025	0.010	63.450	2,090,000	49,972,500	49.970
15/12/2025	0.012	64.700	15,475,000	49,972,500	49.970			1,587,500	0.017
12/12/2025	0.037	67.700	15,810,000	48,385,000	48.390
11/12/2025	0.036	67.150	5,327,500	48,385,000	48.390
10/12/2025	0.062	68.700	3,252,500	48,385,000	48.390
09/12/2025	0.066	68.850	7,207,500	48,385,000	48.390			1,000,000	0.067
08/12/2025	0.112	71.800	7,375,000	47,385,000	47.390
05/12/2025	0.084	69.750	4,400,000	47,385,000	47.390			125,000	0.086
04/12/2025	0.087	69.800	2,635,000	47,260,000	47.260
03/12/2025	0.056	67.200	2,582,500	47,260,000	47.260
02/12/2025	0.074	68.650	1,482,500	47,260,000	47.260
01/12/2025	0.082	69.450	2,205,000	47,260,000	47.260
28/11/2025	0.084	68.800	110,000	47,260,000	47.260
27/11/2025	0.080	68.350	5,852,500	47,260,000	47.260			547,500	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.