13709 CI-BYD @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13709 CI-BYD @EC2701A (CALL)

Nominal

0.121 +0.001 (+0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026			0
06/08/2026			0	50,000	0.030	1,130,000	0.127	1,020,000	0.126
05/08/2026			0	160,000	0.110	190,000	0.144	270,000	0.146
04/08/2026			0	80,000	0.050	740,000	0.143	730,000	0.144
03/08/2026			0	90,000	0.060	370,000	0.157	190,000	0.156
31/07/2026			0	270,000	0.180	2,380,000	0.145	2,520,000	0.144
30/07/2026			0	130,000	0.090	3,920,000	0.156	3,930,000	0.157
29/07/2026			0	120,000	0.080	2,950,000	0.147	2,640,000	0.146
28/07/2026			0	430,000	0.290	760,000	0.123	800,000	0.126
27/07/2026			0	390,000	0.260	660,000	0.119	490,000	0.119
24/07/2026			0	560,000	0.370	320,000	0.119	480,000	0.118
23/07/2026			0	400,000	0.270	1,420,000	0.114	1,200,000	0.117
22/07/2026			0	620,000	0.410	950,000	0.115	1,150,000	0.115
21/07/2026			0	420,000	0.280	2,270,000	0.133	2,110,000	0.134
20/07/2026			0	580,000	0.390	6,890,000	0.129	6,960,000	0.129
17/07/2026			0	510,000	0.340	6,430,000	0.119	6,290,000	0.119
16/07/2026			0	650,000	0.430	11,550,000	0.133	11,810,000	0.132
15/07/2026			0	390,000	0.260	400,000	0.117	470,000	0.115
14/07/2026			0	320,000	0.210	680,000	0.105	590,000	0.103
13/07/2026			0	410,000	0.270	370,000	0.100	190,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.