13683 MSALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13683 MSALIBA@EC2512C (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.056	147.200	0	12,145,000	12.268
22/12/2025	0.056	146.400	0	12,145,000	12.268
19/12/2025	0.056	145.300	0	12,145,000	12.268
18/12/2025	0.056	144.100	980,000	12,145,000	12.268	150,000	0.054
17/12/2025	0.092	146.000	630,000	12,295,000	12.419	190,000	0.081
16/12/2025	0.063	144.200	5,605,000	12,485,000	12.611	1,690,000	0.063
15/12/2025	0.140	148.600	855,000	14,175,000	14.318
12/12/2025	0.219	154.100	2,515,000	14,175,000	14.318	280,000	0.220
11/12/2025	0.188	150.600	3,060,000	14,455,000	14.601
10/12/2025	0.223	153.200	2,085,000	14,455,000	14.601
09/12/2025	0.191	150.900	1,045,000	14,455,000	14.601
08/12/2025	0.240	153.400	990,000	14,455,000	14.601
05/12/2025	0.270	155.000	570,000	14,455,000	14.601
04/12/2025	0.265	154.400	680,000	14,455,000	14.601
03/12/2025	0.260	153.600	0	14,455,000	14.601
02/12/2025	0.315	157.000	0	14,455,000	14.601
01/12/2025	0.280	154.900	140,000	14,455,000	14.601
28/11/2025	0.236	151.500	250,000	14,455,000	14.601
27/11/2025	0.225	150.600	0	14,455,000	14.601
26/11/2025	0.300	154.800	240,000	14,455,000	14.601

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.