13682 CTCFJLG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13682 CTCFJLG@EC2705A (CALL)

Nominal

0.213 -0.007 (-3.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.220	33.400	3,650,000	70,000	0.090	1,830,000	0.215	1,820,000	0.214
31/07/2026	0.222	33.380	5,200,000	80,000	0.100	2,600,000	0.232	2,600,000	0.234
30/07/2026	0.213	32.620	100,000	80,000	0.100	100,000	0.228
29/07/2026	0.214	33.000	20,800,000	180,000	0.230	10,350,000	0.203	10,450,000	0.204
28/07/2026	0.196	31.540	13,640,000	80,000	0.100	6,830,000	0.196	6,810,000	0.197
27/07/2026	0.204	32.020	8,780,000	100,000	0.130	4,390,000	0.202	4,390,000	0.202
24/07/2026	0.193	31.240	20,460,000	100,000	0.130	10,230,000	0.194	10,230,000	0.193
23/07/2026	0.208	32.020	38,850,000	100,000	0.130	19,450,000	0.210	19,370,000	0.210
22/07/2026	0.208	32.040	25,230,000	180,000	0.230	12,580,000	0.189	12,650,000	0.189
21/07/2026	0.148	27.760	56,700,000	110,000	0.140	35,860,000	0.144	20,840,000	0.147
20/07/2026	0.122	26.400	6,040,000	15,130,000	18.910	2,920,000	0.119	2,920,000	0.119
17/07/2026	0.115	25.500	2,760,000	15,130,000	18.910	1,380,000	0.120	1,380,000	0.121
16/07/2026	0.144	27.660	4,460,000	15,130,000	18.910	2,230,000	0.145	2,230,000	0.144
15/07/2026	0.141	27.380	2,150,000	15,130,000	18.910	1,080,000	0.154	1,070,000	0.154
14/07/2026	0.160	28.860	16,180,000	15,140,000	18.930	590,000	0.137	15,590,000	0.153
13/07/2026	0.147	27.760	960,000	140,000	0.180	480,000	0.152	480,000	0.152
10/07/2026	0.155	28.480	1,720,000	140,000	0.180	850,000	0.147	870,000	0.146
09/07/2026	0.145	27.540	3,470,000	120,000	0.150	1,800,000	0.139	1,670,000	0.139
08/07/2026	0.150	28.060	8,720,000	250,000	0.310	4,360,000	0.151	4,360,000	0.151
07/07/2026	0.146	27.400	7,450,000	250,000	0.310	3,720,000	0.149	3,730,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.