13626 GJ-WUXI@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13626 GJ-WUXI@EC2709A (CALL)

Nominal

0.375 +0.005 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.370	48.880	15,000	110,000	0.220	15,000	0.360
10/11/2026	0.380	49.620	0	125,000	0.250
09/11/2026	0.375	48.920	0	125,000	0.250
06/11/2026	0.375	47.620	0	125,000	0.250
05/11/2026	0.390	48.680	67,500	125,000	0.250			67,500	0.405
04/11/2026	0.385	48.320	10,000	57,500	0.115			10,000	0.385
03/11/2026	0.305	43.060	0	47,500	0.095
02/11/2026	0.305	44.600	20,000	47,500	0.095	20,000	0.300
30/10/2026	0.325	44.480	5,000	67,500	0.135			5,000	0.330
29/10/2026	0.335	45.060	5,000	62,500	0.125			5,000	0.340
28/10/2026	0.330	46.320	0	57,500	0.115
27/10/2026	0.330	44.660	0	57,500	0.115
26/10/2026	0.330	45.900	0	57,500	0.115
23/10/2026	0.330	45.800	5,000	57,500	0.115			5,000	0.330
22/10/2026	0.340	45.260	5,000	52,500	0.105			5,000	0.340
21/10/2026	0.390	49.400	0	47,500	0.095
20/10/2026	0.390	50.050	0	47,500	0.095
16/10/2026	0.385	48.200	0	47,500	0.095
15/10/2026	0.395	48.640	0	47,500	0.095
14/10/2026	0.405	49.740	20,000	47,500	0.095	20,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.